Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-12-18




Stock MarketDateOpenHighLowClose
Dow Jones2015-12-1817495.03906217496.58007817124.31054717128.550781
Nasdaq2015-12-184982.5800784996.4902344921.3300784923.080078
S&P 5002015-12-182040.8100592040.8100592005.3299562005.550049
RUSSELL 2000 Index2015-12-181134.9499511134.9499511120.4699711121.02002
Canada S&P/TSX Composite Index2015-12-1812971.59960913061.70019512968.013024.299805
BBrazil IBOVESPA Index2015-12-1845249.045249.043690.043911.0
Japan NIKKEI 2252015-12-1819320.46093819869.08007818982.2518986.800781
Koera KOSPI Composite Index2015-12-181960.3199461981.4200441958.1199951975.319946
Hong Kong HANG SENG INDEX2015-12-1821656.56054721956.49023421625.82031221755.560547
China Shanghai Composite Index2015-12-183578.963578.963578.963578.96
Taiwan TSEC Weighted Index2015-12-188272.4101568317.4804698241.3203128257.320312
India SENSEX2015-12-1825764.66992225789.50976625481.50976625519.220703
UK FTSE 1002015-12-186102.56105.6000986051.7001956052.399902
German DAX2015-12-1810639.98046910735.84960910543.04980510608.19043
France CAC 402015-12-184629.5600594672.3500984601.3901374625.259766


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer