Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-12-18
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-12-18
17495.039062
17496.580078
17124.310547
17128.550781
Nasdaq
2015-12-18
4982.580078
4996.490234
4921.330078
4923.080078
S&P 500
2015-12-18
2040.810059
2040.810059
2005.329956
2005.550049
RUSSELL 2000 Index
2015-12-18
1134.949951
1134.949951
1120.469971
1121.02002
Canada S&P/TSX Composite Index
2015-12-18
12971.599609
13061.700195
12968.0
13024.299805
BBrazil IBOVESPA Index
2015-12-18
45249.0
45249.0
43690.0
43911.0
Japan NIKKEI 225
2015-12-18
19320.460938
19869.080078
18982.25
18986.800781
Koera KOSPI Composite Index
2015-12-18
1960.319946
1981.420044
1958.119995
1975.319946
Hong Kong HANG SENG INDEX
2015-12-18
21656.560547
21956.490234
21625.820312
21755.560547
China Shanghai Composite Index
2015-12-18
3578.96
3578.96
3578.96
3578.96
Taiwan TSEC Weighted Index
2015-12-18
8272.410156
8317.480469
8241.320312
8257.320312
India SENSEX
2015-12-18
25764.669922
25789.509766
25481.509766
25519.220703
UK FTSE 100
2015-12-18
6102.5
6105.600098
6051.700195
6052.399902
German DAX
2015-12-18
10639.980469
10735.849609
10543.049805
10608.19043
France CAC 40
2015-12-18
4629.560059
4672.350098
4601.390137
4625.259766
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer