Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-12-17
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-12-17
17756.539062
17796.759766
17493.5
17495.839844
Nasdaq
2015-12-17
5087.169922
5088.580078
5002.549805
5002.549805
S&P 500
2015-12-17
2073.76001
2076.370117
2041.660034
2041.890015
RUSSELL 2000 Index
2015-12-17
1149.209961
1151.400024
1135.349976
1135.359985
Canada S&P/TSX Composite Index
2015-12-17
13141.5
13158.900391
12967.400391
13009.900391
BBrazil IBOVESPA Index
2015-12-17
45016.0
46251.0
45016.0
45261.0
Japan NIKKEI 225
2015-12-17
19364.570312
19507.169922
19325.150391
19353.560547
Koera KOSPI Composite Index
2015-12-17
1984.060059
1987.829956
1967.640015
1977.959961
Hong Kong HANG SENG INDEX
2015-12-17
21841.089844
22005.189453
21763.759766
21872.060547
China Shanghai Composite Index
2015-12-17
3580.0
3580.0
3580.0
3580.0
Taiwan TSEC Weighted Index
2015-12-17
8214.620117
8319.669922
8214.620117
8319.669922
India SENSEX
2015-12-17
25596.630859
25831.310547
25448.320312
25803.779297
UK FTSE 100
2015-12-17
6061.200195
6160.799805
6061.200195
6102.5
German DAX
2015-12-17
10685.299805
10829.620117
10656.389648
10738.120117
France CAC 40
2015-12-17
4729.399902
4748.759766
4674.580078
4677.540039
Russia RTSI
2015-12-17
792.07
792.07
792.07
792.07
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer