Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-12-17




Stock MarketDateOpenHighLowClose
Dow Jones2015-12-1717756.53906217796.75976617493.517495.839844
Nasdaq2015-12-175087.1699225088.5800785002.5498055002.549805
S&P 5002015-12-172073.760012076.3701172041.6600342041.890015
RUSSELL 2000 Index2015-12-171149.2099611151.4000241135.3499761135.359985
Canada S&P/TSX Composite Index2015-12-1713141.513158.90039112967.40039113009.900391
BBrazil IBOVESPA Index2015-12-1745016.046251.045016.045261.0
Japan NIKKEI 2252015-12-1719364.57031219507.16992219325.15039119353.560547
Koera KOSPI Composite Index2015-12-171984.0600591987.8299561967.6400151977.959961
Hong Kong HANG SENG INDEX2015-12-1721841.08984422005.18945321763.75976621872.060547
China Shanghai Composite Index2015-12-173580.03580.03580.03580.0
Taiwan TSEC Weighted Index2015-12-178214.6201178319.6699228214.6201178319.669922
India SENSEX2015-12-1725596.63085925831.31054725448.32031225803.779297
UK FTSE 1002015-12-176061.2001956160.7998056061.2001956102.5
German DAX2015-12-1710685.29980510829.62011710656.38964810738.120117
France CAC 402015-12-174729.3999024748.7597664674.5800784677.540039
Russia RTSI2015-12-17792.07792.07792.07792.07


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer