Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-12-15




Stock MarketDateOpenHighLowClose
Dow Jones2015-12-1517374.77929717627.63085917341.17968817524.910156
Nasdaq2015-12-154991.2099615026.5400394986.9902344995.359863
S&P 5002015-12-152025.5500492053.8701172025.5500492043.410034
RUSSELL 2000 Index2015-12-151117.020021133.3199461117.020021131.550049
Canada S&P/TSX Composite Index2015-12-1512783.70019512932.40039112783.70019512919.599609
BBrazil IBOVESPA Index2015-12-1544748.045423.044748.044872.0
Japan NIKKEI 2252015-12-1518869.03906218897.86914118562.50976618565.900391
Koera KOSPI Composite Index2015-12-151935.8199461938.0400391925.751932.969971
Hong Kong HANG SENG INDEX2015-12-1521215.53906221442.21093821215.53906221274.369141
China Shanghai Composite Index2015-12-153510.353510.353510.353510.35
Taiwan TSEC Weighted Index2015-12-158074.479988140.0600598073.3500988073.350098
India SENSEX2015-12-1525186.67968825342.77929725075.53906225320.439453
UK FTSE 1002015-12-155874.1000986036.7001955874.1000986017.799805
German DAX2015-12-1510239.79980510482.7510237.48046910450.379883
France CAC 402015-12-154522.4702154626.7597664519.9599614614.399902
Russia RTSI2015-12-15783.65783.65783.65783.65


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer