Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-12-15
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-12-15
17374.779297
17627.630859
17341.179688
17524.910156
Nasdaq
2015-12-15
4991.209961
5026.540039
4986.990234
4995.359863
S&P 500
2015-12-15
2025.550049
2053.870117
2025.550049
2043.410034
RUSSELL 2000 Index
2015-12-15
1117.02002
1133.319946
1117.02002
1131.550049
Canada S&P/TSX Composite Index
2015-12-15
12783.700195
12932.400391
12783.700195
12919.599609
BBrazil IBOVESPA Index
2015-12-15
44748.0
45423.0
44748.0
44872.0
Japan NIKKEI 225
2015-12-15
18869.039062
18897.869141
18562.509766
18565.900391
Koera KOSPI Composite Index
2015-12-15
1935.819946
1938.040039
1925.75
1932.969971
Hong Kong HANG SENG INDEX
2015-12-15
21215.539062
21442.210938
21215.539062
21274.369141
China Shanghai Composite Index
2015-12-15
3510.35
3510.35
3510.35
3510.35
Taiwan TSEC Weighted Index
2015-12-15
8074.47998
8140.060059
8073.350098
8073.350098
India SENSEX
2015-12-15
25186.679688
25342.779297
25075.539062
25320.439453
UK FTSE 100
2015-12-15
5874.100098
6036.700195
5874.100098
6017.799805
German DAX
2015-12-15
10239.799805
10482.75
10237.480469
10450.379883
France CAC 40
2015-12-15
4522.470215
4626.759766
4519.959961
4614.399902
Russia RTSI
2015-12-15
783.65
783.65
783.65
783.65
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer