Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-12-14




Stock MarketDateOpenHighLowClose
Dow Jones2015-12-1417277.10937517378.01953117138.47070317368.5
Nasdaq2015-12-144932.6098634953.6000984871.5898444952.22998
S&P 5002015-12-142013.3699952022.9200441993.260012021.939941
RUSSELL 2000 Index2015-12-141123.6300051126.489991108.760011115.859985
Canada S&P/TSX Composite Index2015-12-1412776.29980512805.20019512617.70019512695.5
BBrazil IBOVESPA Index2015-12-1445258.045258.044531.044747.0
Japan NIKKEI 2252015-12-1418887.08984418911.77929718611.08984418883.419922
Koera KOSPI Composite Index2015-12-141926.3599851930.4000241919.2199711927.819946
Hong Kong HANG SENG INDEX2015-12-1421063.27929721378.18945321010.25976621309.849609
China Shanghai Composite Index2015-12-143520.673520.673520.673520.67
Taiwan TSEC Weighted Index2015-12-148058.6699228068.979987980.5898448040.160156
India SENSEX2015-12-1424935.59960925194.15039124867.73046925150.349609
UK FTSE 1002015-12-145952.7998056009.8999025871.8999025874.100098
German DAX2015-12-1410406.70996110448.65039110122.95019510139.339844
France CAC 402015-12-144572.3701174623.1601564472.6499024473.069824
Russia RTSI2015-12-14761.08761.08761.08761.08


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer