Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-12-14
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-12-14
17277.109375
17378.019531
17138.470703
17368.5
Nasdaq
2015-12-14
4932.609863
4953.600098
4871.589844
4952.22998
S&P 500
2015-12-14
2013.369995
2022.920044
1993.26001
2021.939941
RUSSELL 2000 Index
2015-12-14
1123.630005
1126.48999
1108.76001
1115.859985
Canada S&P/TSX Composite Index
2015-12-14
12776.299805
12805.200195
12617.700195
12695.5
BBrazil IBOVESPA Index
2015-12-14
45258.0
45258.0
44531.0
44747.0
Japan NIKKEI 225
2015-12-14
18887.089844
18911.779297
18611.089844
18883.419922
Koera KOSPI Composite Index
2015-12-14
1926.359985
1930.400024
1919.219971
1927.819946
Hong Kong HANG SENG INDEX
2015-12-14
21063.279297
21378.189453
21010.259766
21309.849609
China Shanghai Composite Index
2015-12-14
3520.67
3520.67
3520.67
3520.67
Taiwan TSEC Weighted Index
2015-12-14
8058.669922
8068.97998
7980.589844
8040.160156
India SENSEX
2015-12-14
24935.599609
25194.150391
24867.730469
25150.349609
UK FTSE 100
2015-12-14
5952.799805
6009.899902
5871.899902
5874.100098
German DAX
2015-12-14
10406.709961
10448.650391
10122.950195
10139.339844
France CAC 40
2015-12-14
4572.370117
4623.160156
4472.649902
4473.069824
Russia RTSI
2015-12-14
761.08
761.08
761.08
761.08
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer