Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-12-11




Stock MarketDateOpenHighLowClose
Dow Jones2015-12-1117574.7517574.7517230.517265.210938
Nasdaq2015-12-114979.770024996.1899414928.6699224933.470215
S&P 5002015-12-112047.270022047.270022008.8000492012.369995
RUSSELL 2000 Index2015-12-111146.229981146.229981121.270021123.609985
Canada S&P/TSX Composite Index2015-12-1112956.90039112956.90039112771.20019512790.0
BBrazil IBOVESPA Index2015-12-1145630.045981.045068.045263.0
Japan NIKKEI 2252015-12-1119020.7519282.21093819020.7519230.480469
Koera KOSPI Composite Index2015-12-111952.8199461961.01943.6700441948.619995
Hong Kong HANG SENG INDEX2015-12-1121719.16992221731.39062521440.69921921464.050781
China Shanghai Composite Index2015-12-113434.583434.583434.583434.58
Taiwan TSEC Weighted Index2015-12-118217.3300788253.1103528108.6801768115.890137
India SENSEX2015-12-1125281.76953125316.14062524930.42968825044.429688
UK FTSE 1002015-12-116088.1000986088.1000985949.7998055952.799805
German DAX2015-12-1110572.86035210596.03027310294.2510340.05957
France CAC 402015-12-114617.1801764630.270024527.2597664549.560059
Russia RTSI2015-12-11777.17777.17777.17777.17


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer