Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-12-10




Stock MarketDateOpenHighLowClose
Dow Jones2015-12-1017493.16992217697.74023417474.66015617574.75
Nasdaq2015-12-105026.2998055075.6499025019.3100595045.169922
S&P 5002015-12-102047.9300542067.6499022045.6700442052.22998
RUSSELL 2000 Index2015-12-101145.6600341154.8399661144.0300291149.02002
Canada S&P/TSX Composite Index2015-12-1012922.70019513081.79980512895.013016.599609
BBrazil IBOVESPA Index2015-12-1046084.046323.045351.045631.0
Japan NIKKEI 2252015-12-1019070.01953119125.06054719025.77929719046.550781
Koera KOSPI Composite Index2015-12-101947.2099611956.8399661940.4000241952.069946
Hong Kong HANG SENG INDEX2015-12-1021714.23046921880.18945321668.11914121704.609375
China Shanghai Composite Index2015-12-103455.53455.53455.53455.5
Taiwan TSEC Weighted Index2015-12-108214.2695318228.4296888133.4199228216.169922
India SENSEX2015-12-1025136.71093825289.58007825034.14062525252.320312
UK FTSE 1002015-12-106126.7001956127.1000986080.06088.100098
German DAX2015-12-1010547.51953110662.76953110500.03027310598.929688
France CAC 402015-12-104617.5400394661.0400394596.3398444635.060059
Russia RTSI2015-12-10792.78792.78792.78792.78


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer