Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-12-09




Stock MarketDateOpenHighLowClose
Dow Jones2015-12-0917558.17968817767.68945317403.50976617492.300781
Nasdaq2015-12-095077.2099615106.3701175000.1201175022.870117
S&P 5002015-12-092061.1699222080.3300782036.5300292047.619995
RUSSELL 2000 Index2015-12-091158.979981165.5600591142.751145.869995
Canada S&P/TSX Composite Index2015-12-0912927.90039113133.512877.59960912937.599609
BBrazil IBOVESPA Index2015-12-0944444.046438.044444.046108.0
Japan NIKKEI 2252015-12-0919391.519475.40039119260.11914119301.070312
Koera KOSPI Composite Index2015-12-091951.3900151956.6999511944.7800291948.23999
Hong Kong HANG SENG INDEX2015-12-0921773.76953121872.33007821755.68945321803.759766
China Shanghai Composite Index2015-12-093472.443472.443472.443472.44
Taiwan TSEC Weighted Index2015-12-098329.8603528343.3701178229.6201178229.620117
India SENSEX2015-12-0925299.33984425316.94921925012.22070325036.050781
UK FTSE 1002015-12-096135.2001956175.7998056101.2001956126.700195
German DAX2015-12-0910719.70019510719.70019510554.54003910592.490234
France CAC 402015-12-094695.8999024714.6401374619.4902344637.450195


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer