Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-12-04




Stock MarketDateOpenHighLowClose
Dow Jones2015-12-0417482.67968817866.47070317482.67968817847.630859
Nasdaq2015-12-045050.9301765147.05043.4902345142.27002
S&P 5002015-12-042051.239992093.8400882051.239992091.689941
RUSSELL 2000 Index2015-12-041170.6400151183.8199461170.489991183.400024
Canada S&P/TSX Composite Index2015-12-0413307.59960913374.20019513268.40039113358.799805
BBrazil IBOVESPA Index2015-12-0446385.046385.045023.045361.0
Japan NIKKEI 2252015-12-0419616.51953119660.90039119444.53906219504.480469
Koera KOSPI Composite Index2015-12-041972.1600341983.020021970.479981974.400024
Hong Kong HANG SENG INDEX2015-12-0422142.10937522242.49023422108.46093822235.890625
China Shanghai Composite Index2015-12-043524.993524.993524.993524.99
Taiwan TSEC Weighted Index2015-12-048423.7001958423.7001958355.758398.599609
India SENSEX2015-12-0425810.06054725810.06054725623.71093825638.109375
UK FTSE 1002015-12-046275.06277.6000986219.56238.299805
German DAX2015-12-0410770.16015610814.82031210632.76953110752.099609
France CAC 402015-12-044715.6899414740.4702154670.9902344714.790039
Russia RTSI2015-12-04811.72811.72811.72811.72


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer