Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-12-01




Stock MarketDateOpenHighLowClose
Dow Jones2015-12-0117719.72070317895.517719.72070317888.349609
Nasdaq2015-12-015129.6401375156.3100595120.1699225156.310059
S&P 5002015-12-012082.9299322103.3701172082.9299322102.629883
RUSSELL 2000 Index2015-12-011198.9300541204.4000241195.6899411204.160034
Canada S&P/TSX Composite Index2015-12-0113488.40039113653.70019513482.40039113636.099609
BBrazil IBOVESPA Index2015-12-0145121.045482.044775.045047.0
Japan NIKKEI 2252015-12-0119799.08007820012.40039119797.55078120012.400391
Koera KOSPI Composite Index2015-12-012001.510012026.3299562001.510012023.930054
Hong Kong HANG SENG INDEX2015-12-0122197.81054722477.50976622143.57031222381.349609
China Shanghai Composite Index2015-12-013456.313456.313456.313456.31
Taiwan TSEC Weighted Index2015-12-018359.2695318463.2998058339.58463.299805
India SENSEX2015-12-0126201.26953126246.01953126121.51953126169.410156
UK FTSE 1002015-12-016356.1000986402.3999026356.1000986395.700195
German DAX2015-12-0111422.46972711430.37988311235.96972711261.240234
France CAC 402015-12-014960.3798834968.3100594897.8701174914.529785


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer