Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-11-30




Stock MarketDateOpenHighLowClose
Dow Jones2015-11-3017802.83984417837.24023417719.78906217719.919922
Nasdaq2015-11-305139.5800785141.3598635098.7001955108.669922
S&P 5002015-11-302090.9499512093.8100592080.4099122080.409912
RUSSELL 2000 Index2015-11-301202.770021204.8699951197.1999511198.109985
Canada S&P/TSX Composite Index2015-11-3013390.59960913495.513390.59960913469.799805
BBrazil IBOVESPA Index2015-11-3045871.045931.045106.045120.0
Japan NIKKEI 2252015-11-3019857.38085919867.94921919707.66992219747.470703
Koera KOSPI Composite Index2015-11-302022.3800052022.3800051987.1199951991.969971
Hong Kong HANG SENG INDEX2015-11-3021974.84960922195.34960921907.44921921996.419922
China Shanghai Composite Index2015-11-303445.43445.43445.43445.4
Taiwan TSEC Weighted Index2015-11-308339.8300788339.8300788239.08320.610352
India SENSEX2015-11-3026142.52929726231.06054726089.13085926145.669922
UK FTSE 1002015-11-306375.2001956387.1000986329.8999026356.100098
German DAX2015-11-3011268.3095711430.87011711253.37011711382.230469
France CAC 402015-11-304917.1499024974.3598634901.2900394957.600098


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer