Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-11-27




Stock MarketDateOpenHighLowClose
Dow Jones2015-11-2717806.03906217830.35937517749.32031217813.390625
Nasdaq2015-11-275121.9301765134.3500985108.5097665127.52002
S&P 5002015-11-272088.8200682093.2900392084.1298832090.110107
RUSSELL 2000 Index2015-11-271197.9100341203.6899411195.8399661202.380005
Canada S&P/TSX Composite Index2015-11-2713406.79980513424.79980513353.513368.200195
BBrazil IBOVESPA Index2015-11-2747144.047144.045812.045873.0
Japan NIKKEI 2252015-11-2719994.05078119994.05078119831.2519883.939453
Koera KOSPI Composite Index2015-11-272038.7099612038.7199712026.4000242028.98999
Hong Kong HANG SENG INDEX2015-11-2722555.41992222555.41992222051.00976622068.320312
China Shanghai Composite Index2015-11-273436.33436.33436.33436.3
Taiwan TSEC Weighted Index2015-11-278493.1796888505.0800788397.4902348398.400391
India SENSEX2015-11-2726003.19921926184.65039125937.32031226128.199219
UK FTSE 1002015-11-276393.1000986393.1000986345.2998056375.200195
German DAX2015-11-2711277.91015611354.00976611247.13964811293.759766
France CAC 402015-11-274919.0097664961.4501954908.8999024930.140137
Russia RTSI2015-11-27856.3856.3856.3856.3


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer