Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-11-25
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-11-25
17820.810547
17854.919922
17801.830078
17813.390625
Nasdaq
2015-11-25
5106.870117
5124.089844
5101.180176
5116.140137
S&P 500
2015-11-25
2089.300049
2093.0
2086.300049
2088.870117
RUSSELL 2000 Index
2015-11-25
1188.900024
1198.530029
1188.51001
1198.02002
Canada S&P/TSX Composite Index
2015-11-25
13410.400391
13481.299805
13368.099609
13403.400391
BBrazil IBOVESPA Index
2015-11-25
48270.0
48270.0
46742.0
46867.0
Japan NIKKEI 225
2015-11-25
19856.839844
19871.75
19786.529297
19847.580078
Koera KOSPI Composite Index
2015-11-25
2018.23999
2018.930054
2007.910034
2009.420044
Hong Kong HANG SENG INDEX
2015-11-25
22533.529297
22617.210938
22436.009766
22498.0
China Shanghai Composite Index
2015-11-25
3647.93
3647.93
3647.93
3647.93
Taiwan TSEC Weighted Index
2015-11-25
8407.540039
8426.620117
8352.169922
8386.129883
UK FTSE 100
2015-11-25
6277.200195
6348.100098
6277.200195
6337.600098
German DAX
2015-11-25
10958.400391
11186.679688
10921.709961
11169.540039
France CAC 40
2015-11-25
4830.220215
4911.830078
4821.509766
4892.990234
Russia RTSI
2015-11-25
878.89
878.89
878.89
878.89
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer