Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-11-24




Stock MarketDateOpenHighLowClose
Dow Jones2015-11-2417770.90039117862.59960917683.50976617812.189453
Nasdaq2015-11-245070.6601565110.755050.1401375102.810059
S&P 5002015-11-242084.4199222094.1201172070.2900392089.139893
RUSSELL 2000 Index2015-11-241179.229981189.6600341172.8800051188.810059
Canada S&P/TSX Composite Index2015-11-2413371.70019513461.20019513359.59960913407.799805
BBrazil IBOVESPA Index2015-11-2448143.048320.047442.048284.0
Japan NIKKEI 2252015-11-2419875.99023419954.019834.75976619924.890625
Koera KOSPI Composite Index2015-11-242004.2900392019.9499512003.0600592016.290039
Hong Kong HANG SENG INDEX2015-11-2422593.08984422629.7522433.50976622587.630859
China Shanghai Composite Index2015-11-243616.113616.113616.113616.11
Taiwan TSEC Weighted Index2015-11-248472.2402348497.8300788397.440438400.139648
India SENSEX2015-11-2425785.60937525901.56054725703.85937525775.740234
UK FTSE 1002015-11-246305.56305.56221.2998056277.200195
German DAX2015-11-2411064.78027311064.95996110869.20019510933.990234
France CAC 402015-11-244863.8100594865.4199224773.979984820.279785
Russia RTSI2015-11-24867.54867.54867.54867.54


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer