Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-11-19




Stock MarketDateOpenHighLowClose
Dow Jones2015-11-1917739.83007817772.97070317681.98046917732.75
Nasdaq2015-11-195078.6699225092.4599615067.270025073.640137
S&P 5002015-11-192083.6999512086.739992078.760012081.23999
RUSSELL 2000 Index2015-11-191171.6999511172.2900391164.1899411166.72998
Canada S&P/TSX Composite Index2015-11-1913399.70019513478.79980513384.79980513473.799805
BBrazil IBOVESPA Index2015-11-1947437.048227.047437.048139.0
Japan NIKKEI 2252015-11-1919851.24023419959.06054719761.56054719859.810547
Koera KOSPI Composite Index2015-11-191976.9399411988.9200441972.8499761988.910034
Hong Kong HANG SENG INDEX2015-11-1922423.88085922559.06054722416.022500.220703
China Shanghai Composite Index2015-11-193617.063617.063617.063617.06
Taiwan TSEC Weighted Index2015-11-198382.0898448477.2001958357.2001958477.200195
India SENSEX2015-11-1925640.33984425884.51953125603.09960925841.919922
UK FTSE 1002015-11-196279.06366.8999026279.06329.899902
German DAX2015-11-1911061.87988311150.74023411045.53027311085.44043
France CAC 402015-11-194943.8999024962.4501954901.0698244915.100098


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer