Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-11-19
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-11-19
17739.830078
17772.970703
17681.980469
17732.75
Nasdaq
2015-11-19
5078.669922
5092.459961
5067.27002
5073.640137
S&P 500
2015-11-19
2083.699951
2086.73999
2078.76001
2081.23999
RUSSELL 2000 Index
2015-11-19
1171.699951
1172.290039
1164.189941
1166.72998
Canada S&P/TSX Composite Index
2015-11-19
13399.700195
13478.799805
13384.799805
13473.799805
BBrazil IBOVESPA Index
2015-11-19
47437.0
48227.0
47437.0
48139.0
Japan NIKKEI 225
2015-11-19
19851.240234
19959.060547
19761.560547
19859.810547
Koera KOSPI Composite Index
2015-11-19
1976.939941
1988.920044
1972.849976
1988.910034
Hong Kong HANG SENG INDEX
2015-11-19
22423.880859
22559.060547
22416.0
22500.220703
China Shanghai Composite Index
2015-11-19
3617.06
3617.06
3617.06
3617.06
Taiwan TSEC Weighted Index
2015-11-19
8382.089844
8477.200195
8357.200195
8477.200195
India SENSEX
2015-11-19
25640.339844
25884.519531
25603.099609
25841.919922
UK FTSE 100
2015-11-19
6279.0
6366.899902
6279.0
6329.899902
German DAX
2015-11-19
11061.879883
11150.740234
11045.530273
11085.44043
France CAC 40
2015-11-19
4943.899902
4962.450195
4901.069824
4915.100098
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer