Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-11-17
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-11-17
17486.990234
17599.330078
17451.410156
17489.5
Nasdaq
2015-11-17
4991.709961
5023.450195
4975.740234
4986.02002
S&P 500
2015-11-17
2053.669922
2066.689941
2045.900024
2050.439941
RUSSELL 2000 Index
2015-11-17
1156.160034
1166.339966
1152.48999
1153.209961
Canada S&P/TSX Composite Index
2015-11-17
13323.799805
13379.900391
13248.0
13280.400391
BBrazil IBOVESPA Index
2015-11-17
46848.0
47698.0
46848.0
47248.0
Japan NIKKEI 225
2015-11-17
19641.669922
19726.009766
19628.839844
19630.630859
Koera KOSPI Composite Index
2015-11-17
1967.359985
1974.079956
1959.219971
1963.579956
Hong Kong HANG SENG INDEX
2015-11-17
22315.179688
22497.330078
22243.960938
22264.25
China Shanghai Composite Index
2015-11-17
3604.8
3604.8
3604.8
3604.8
Taiwan TSEC Weighted Index
2015-11-17
8369.139648
8471.889648
8369.139648
8419.419922
India SENSEX
2015-11-17
25897.880859
25948.199219
25732.789062
25864.470703
UK FTSE 100
2015-11-17
6146.399902
6269.399902
6146.399902
6268.799805
German DAX
2015-11-17
10810.919922
10971.040039
10782.910156
10971.040039
France CAC 40
2015-11-17
4850.290039
4937.310059
4840.75
4937.310059
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer