Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-11-16




Stock MarketDateOpenHighLowClose
Dow Jones2015-11-1617229.93945317483.00976617210.42968817483.009766
Nasdaq2015-11-164916.1401374984.9101564908.6601564984.620117
S&P 5002015-11-162022.0799562053.2199712019.3900152053.189941
RUSSELL 2000 Index2015-11-161146.3699951156.2199711140.760011156.079956
Canada S&P/TSX Composite Index2015-11-1613080.70019513317.513078.79980513317.5
BBrazil IBOVESPA Index2015-11-1646519.046905.046399.046847.0
Japan NIKKEI 2252015-11-1619263.96093819451.08984419252.03906219393.689453
Koera KOSPI Composite Index2015-11-161945.6800541956.0899661942.8499761943.02002
Hong Kong HANG SENG INDEX2015-11-1621958.27929722127.38085921958.27929722010.820312
China Shanghai Composite Index2015-11-163606.963606.963606.963606.96
Taiwan TSEC Weighted Index2015-11-168278.1201178312.059578217.3398448295.400391
India SENSEX2015-11-1625580.15039125866.41992225451.41992225760.099609
UK FTSE 1002015-11-166118.2998056161.8999026079.7998056146.399902
German DAX2015-11-1610609.13964810763.65039110608.83007810713.230469
France CAC 402015-11-164756.9199224824.020024751.0297854804.310059


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer