Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-11-11
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-11-11
17769.5
17807.179688
17696.910156
17702.220703
Nasdaq
2015-11-11
5098.129883
5111.189941
5066.680176
5067.02002
S&P 500
2015-11-11
2083.409912
2086.939941
2074.850098
2075.0
RUSSELL 2000 Index
2015-11-11
1188.27002
1189.849976
1178.060059
1178.069946
Canada S&P/TSX Composite Index
2015-11-11
13429.200195
13438.799805
13325.599609
13341.900391
BBrazil IBOVESPA Index
2015-11-11
46207.0
47231.0
46207.0
47065.0
Japan NIKKEI 225
2015-11-11
19602.009766
19724.119141
19602.009766
19691.390625
Koera KOSPI Composite Index
2015-11-11
1993.810059
2001.72998
1983.140015
1997.27002
Hong Kong HANG SENG INDEX
2015-11-11
22394.150391
22479.460938
22324.410156
22352.169922
China Shanghai Composite Index
2015-11-11
3650.25
3650.25
3650.25
3650.25
Taiwan TSEC Weighted Index
2015-11-11
8543.629883
8557.69043
8415.009766
8415.009766
India SENSEX
2015-11-11
25934.900391
25944.929688
25853.419922
25866.949219
UK FTSE 100
2015-11-11
6275.299805
6327.200195
6272.700195
6297.200195
German DAX
2015-11-11
10843.679688
10994.540039
10843.679688
10907.870117
France CAC 40
2015-11-11
4919.100098
4973.899902
4917.089844
4952.509766
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer