Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-11-10




Stock MarketDateOpenHighLowClose
Dow Jones2015-11-1017724.13085917768.66015617657.72070317758.210938
Nasdaq2015-11-105068.5498055086.8798835051.2202155083.240234
S&P 5002015-11-102077.1899412083.6699222069.9099122081.719971
RUSSELL 2000 Index2015-11-101183.6899411187.7199711177.4300541187.699951
Canada S&P/TSX Composite Index2015-11-1013451.20019513451.20019513336.90039113411.599609
BBrazil IBOVESPA Index2015-11-1046195.046195.045397.046179.0
Japan NIKKEI 2252015-11-1019457.05078119674.05078119457.05078119671.259766
Koera KOSPI Composite Index2015-11-102015.4499512015.4499511988.5400391996.589966
Hong Kong HANG SENG INDEX2015-11-1022505.69921922534.91992222339.68945322401.699219
China Shanghai Composite Index2015-11-103640.493640.493640.493640.49
Taiwan TSEC Weighted Index2015-11-108614.5498058614.5498058529.5400398536.900391
India SENSEX2015-11-1026094.08984426094.08984425709.23046925743.259766
UK FTSE 1002015-11-106295.2001956329.7001956250.2998056275.299805
German DAX2015-11-1010846.95996110863.5595710728.95019510832.519531
France CAC 402015-11-104937.3701174942.6201174873.4501954912.160156


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer