Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-11-09




Stock MarketDateOpenHighLowClose
Dow Jones2015-11-0917900.77929717900.77929717667.77929717730.480469
Nasdaq2015-11-095128.9399415133.4399415066.1000985095.299805
S&P 5002015-11-092096.5600592096.5600592068.239992078.580078
RUSSELL 2000 Index2015-11-091199.5799561199.5799561180.5600591184.430054
Canada S&P/TSX Composite Index2015-11-0913556.59960913556.59960913385.79980513482.599609
BBrazil IBOVESPA Index2015-11-0946915.047001.046057.046195.0
Japan NIKKEI 2252015-11-0919411.50976619684.41015619389.74023419642.740234
Koera KOSPI Composite Index2015-11-092038.5899662038.5899662022.520022025.699951
Hong Kong HANG SENG INDEX2015-11-0922753.50976622970.83007822689.25976622726.769531
China Shanghai Composite Index2015-11-093646.883646.883646.883646.88
Taiwan TSEC Weighted Index2015-11-098702.6699228746.2802738623.7001958642.480469
India SENSEX2015-11-0925809.026193.16992225656.90039126121.400391
UK FTSE 1002015-11-096353.7998056380.3999026292.1000986295.200195
German DAX2015-11-0910993.24023410995.48046910807.16992210815.450195
France CAC 402015-11-094978.8398444983.770024906.479984911.169922
Russia RTSI2015-11-09855.26855.26855.26855.26


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer