Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-11-09
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-11-09
17900.779297
17900.779297
17667.779297
17730.480469
Nasdaq
2015-11-09
5128.939941
5133.439941
5066.100098
5095.299805
S&P 500
2015-11-09
2096.560059
2096.560059
2068.23999
2078.580078
RUSSELL 2000 Index
2015-11-09
1199.579956
1199.579956
1180.560059
1184.430054
Canada S&P/TSX Composite Index
2015-11-09
13556.599609
13556.599609
13385.799805
13482.599609
BBrazil IBOVESPA Index
2015-11-09
46915.0
47001.0
46057.0
46195.0
Japan NIKKEI 225
2015-11-09
19411.509766
19684.410156
19389.740234
19642.740234
Koera KOSPI Composite Index
2015-11-09
2038.589966
2038.589966
2022.52002
2025.699951
Hong Kong HANG SENG INDEX
2015-11-09
22753.509766
22970.830078
22689.259766
22726.769531
China Shanghai Composite Index
2015-11-09
3646.88
3646.88
3646.88
3646.88
Taiwan TSEC Weighted Index
2015-11-09
8702.669922
8746.280273
8623.700195
8642.480469
India SENSEX
2015-11-09
25809.0
26193.169922
25656.900391
26121.400391
UK FTSE 100
2015-11-09
6353.799805
6380.399902
6292.100098
6295.200195
German DAX
2015-11-09
10993.240234
10995.480469
10807.169922
10815.450195
France CAC 40
2015-11-09
4978.839844
4983.77002
4906.47998
4911.169922
Russia RTSI
2015-11-09
855.26
855.26
855.26
855.26
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer