Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-11-03




Stock MarketDateOpenHighLowClose
Dow Jones2015-11-0317819.74023417977.84960917796.01953117918.150391
Nasdaq2015-11-035114.3100595163.4702155109.6801765145.129883
S&P 5002015-11-032102.6298832116.479982097.510012109.790039
RUSSELL 2000 Index2015-11-031185.7800291196.5600591182.3699951191.579956
Canada S&P/TSX Composite Index2015-11-0313643.29980513740.40039113609.59960913710.299805
BBrazil IBOVESPA Index2015-11-0345869.048054.045866.048054.0
Koera KOSPI Composite Index2015-11-032042.5999762053.239992040.752048.399902
Hong Kong HANG SENG INDEX2015-11-0322603.15039122697.022560.16992222568.429688
China Shanghai Composite Index2015-11-033316.73316.73316.73316.7
Taiwan TSEC Weighted Index2015-11-038643.2099618728.059578643.2099618713.19043
India SENSEX2015-11-0326660.71093826732.24023426514.48046926590.589844
UK FTSE 1002015-11-036361.7998056383.6000986344.7001956383.600098
German DAX2015-11-0310945.34960910972.28027310883.9404310951.150391
France CAC 402015-11-034920.020024936.1801764895.8398444936.180176
Russia RTSI2015-11-03886.36886.36886.36886.36


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer