Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-11-02
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-11-02
17672.619141
17845.900391
17655.019531
17828.759766
Nasdaq
2015-11-02
5065.640137
5130.509766
5061.470215
5127.149902
S&P 500
2015-11-02
2080.76001
2106.199951
2080.76001
2104.050049
RUSSELL 2000 Index
2015-11-02
1161.949951
1187.619995
1161.949951
1186.089966
Canada S&P/TSX Composite Index
2015-11-02
13531.0
13632.700195
13515.900391
13623.0
Japan NIKKEI 225
2015-11-02
18827.109375
18861.109375
18641.220703
18683.240234
Koera KOSPI Composite Index
2015-11-02
2033.150024
2036.050049
2028.199951
2035.23999
Hong Kong HANG SENG INDEX
2015-11-02
22502.279297
22605.800781
22332.710938
22370.039062
China Shanghai Composite Index
2015-11-02
3325.08
3325.08
3325.08
3325.08
Taiwan TSEC Weighted Index
2015-11-02
8571.530273
8614.769531
8524.009766
8614.769531
India SENSEX
2015-11-02
26641.689453
26824.300781
26378.259766
26559.150391
UK FTSE 100
2015-11-02
6361.100098
6364.399902
6317.299805
6361.799805
German DAX
2015-11-02
10749.980469
10977.179688
10744.370117
10950.669922
France CAC 40
2015-11-02
4848.859863
4936.850098
4845.120117
4916.209961
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer