Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-10-30




Stock MarketDateOpenHighLowClose
Dow Jones2015-10-3017756.59960917799.96093817662.86914117663.539062
Nasdaq2015-10-305079.7597665085.2202155053.755053.75
S&P 5002015-10-302090.02094.3200682079.3400882079.360107
RUSSELL 2000 Index2015-10-301165.479981167.6500241159.6600341161.859985
Canada S&P/TSX Composite Index2015-10-3013762.79980513766.59960913519.513529.200195
BBrazil IBOVESPA Index2015-10-3045628.045975.045401.045869.0
Japan NIKKEI 2252015-10-3018924.31054719202.33984418784.68945319083.099609
Koera KOSPI Composite Index2015-10-302034.7800292038.5600592027.8000492029.469971
Hong Kong HANG SENG INDEX2015-10-3022785.85937522847.16015622612.56054722640.039062
China Shanghai Composite Index2015-10-303382.563382.563382.563382.56
Taiwan TSEC Weighted Index2015-10-308578.258586.9003918503.690438554.30957
India SENSEX2015-10-3026878.48046926942.28906226585.19921926656.830078
UK FTSE 1002015-10-306395.7998056410.2998056337.7001956361.100098
German DAX2015-10-3010842.51953110850.58007810748.70019510850.139648
France CAC 402015-10-304895.0297854909.1601564865.1601564897.660156
Russia RTSI2015-10-30845.54845.54845.54845.54


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer