Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-10-29




Stock MarketDateOpenHighLowClose
Dow Jones2015-10-2917771.517786.017684.72070317755.800781
Nasdaq2015-10-295071.0400395084.6298835066.8901375074.27002
S&P 5002015-10-292088.3500982092.520022082.6298832089.409912
RUSSELL 2000 Index2015-10-291178.3599851178.3599851164.239991165.630005
Canada S&P/TSX Composite Index2015-10-2913841.90039113869.90039113773.79980513791.900391
BBrazil IBOVESPA Index2015-10-2946740.046740.045628.045628.0
Japan NIKKEI 2252015-10-2919046.16015619080.89062518809.48046918935.710938
Koera KOSPI Composite Index2015-10-292050.9699712064.7199712032.5600592034.160034
Hong Kong HANG SENG INDEX2015-10-2923054.52929723054.52929722811.32031222819.939453
China Shanghai Composite Index2015-10-293387.323387.323387.323387.32
Taiwan TSEC Weighted Index2015-10-298682.5800788704.5898448568.1298838571.080078
India SENSEX2015-10-2927083.69921927099.10937526794.09960926838.140625
UK FTSE 1002015-10-296437.7998056437.8999026358.2001956395.799805
German DAX2015-10-2910867.1904310886.98046910741.13964810800.839844
France CAC 402015-10-294892.8798834899.8398444841.3901374885.819824
Russia RTSI2015-10-29839.57839.57839.57839.57


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer