Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-10-28




Stock MarketDateOpenHighLowClose
Dow Jones2015-10-2817586.68945317779.94921917556.71093817779.519531
Nasdaq2015-10-285040.3798835095.6899415019.6000985095.689941
S&P 5002015-10-282066.479982090.3500982063.1101072090.350098
RUSSELL 2000 Index2015-10-281145.479981178.7800291145.479981178.719971
Canada S&P/TSX Composite Index2015-10-2813733.29980513911.79980513727.513863.200195
BBrazil IBOVESPA Index2015-10-2847038.047441.046388.046741.0
Japan NIKKEI 2252015-10-2818826.93945318925.50976618815.11914118903.019531
Koera KOSPI Composite Index2015-10-282045.6700442045.6700442032.3900152042.51001
Hong Kong HANG SENG INDEX2015-10-2823070.69921923120.2522923.66015622956.570312
China Shanghai Composite Index2015-10-283375.23375.23375.23375.2
Taiwan TSEC Weighted Index2015-10-288679.2402348714.0097668632.3798838665.990234
India SENSEX2015-10-2827131.71093827163.98046926919.96093827039.759766
UK FTSE 1002015-10-286365.2998056448.56355.7998056437.799805
German DAX2015-10-2810728.16015610848.41015610691.62988310831.959961
France CAC 402015-10-284857.8500984907.8398444848.54890.580078
Russia RTSI2015-10-28854.74854.74854.74854.74


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer