Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-10-27




Stock MarketDateOpenHighLowClose
Dow Jones2015-10-2717608.89062517635.17968817540.57031217581.429688
Nasdaq2015-10-275018.9902345040.0800785009.0698245030.149902
S&P 5002015-10-272068.752070.3701172058.8400882065.889893
RUSSELL 2000 Index2015-10-271158.5300291158.5300291139.9200441145.290039
Canada S&P/TSX Composite Index2015-10-2713758.40039113789.29980513662.513699.599609
BBrazil IBOVESPA Index2015-10-2747205.047338.046742.047043.0
Japan NIKKEI 2252015-10-2718961.16015618964.99023418760.78906218777.039062
Koera KOSPI Composite Index2015-10-272043.520022045.8100592036.2199712044.650024
Hong Kong HANG SENG INDEX2015-10-2723053.11914123143.88085922885.22070323142.730469
China Shanghai Composite Index2015-10-273434.343434.343434.343434.34
Taiwan TSEC Weighted Index2015-10-278724.08733.5302738662.7695318701.320312
India SENSEX2015-10-2727291.06054727296.30078127209.51953127253.439453
UK FTSE 1002015-10-276417.06419.6000986365.2998056365.299805
German DAX2015-10-2710761.37011710807.41015610692.1904310692.19043
France CAC 402015-10-274885.0898444896.4599614847.0698244847.069824
Russia RTSI2015-10-27839.26839.26839.26839.26


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer