Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-10-26
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-10-26
17649.570312
17660.699219
17602.509766
17623.050781
Nasdaq
2015-10-26
5030.799805
5045.160156
5012.740234
5034.700195
S&P 500
2015-10-26
2075.080078
2075.139893
2066.530029
2071.179932
RUSSELL 2000 Index
2015-10-26
1165.77002
1165.77002
1157.52002
1159.5
Canada S&P/TSX Composite Index
2015-10-26
13940.5
13947.700195
13784.099609
13790.900391
BBrazil IBOVESPA Index
2015-10-26
47607.0
47875.0
47105.0
47209.0
Japan NIKKEI 225
2015-10-26
19036.130859
19088.759766
18937.449219
18947.119141
Koera KOSPI Composite Index
2015-10-26
2049.409912
2049.600098
2039.969971
2048.080078
Hong Kong HANG SENG INDEX
2015-10-26
23423.640625
23423.640625
23066.939453
23116.25
China Shanghai Composite Index
2015-10-26
3429.58
3429.58
3429.58
3429.58
Taiwan TSEC Weighted Index
2015-10-26
8706.80957
8757.139648
8706.80957
8745.360352
India SENSEX
2015-10-26
27575.039062
27618.140625
27318.199219
27361.960938
UK FTSE 100
2015-10-26
6444.100098
6453.0
6405.399902
6417.0
German DAX
2015-10-26
10791.179688
10863.089844
10756.830078
10801.339844
France CAC 40
2015-10-26
4908.330078
4924.240234
4881.049805
4897.129883
Russia RTSI
2015-10-26
858.01
858.01
858.01
858.01
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer