Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-10-26




Stock MarketDateOpenHighLowClose
Dow Jones2015-10-2617649.57031217660.69921917602.50976617623.050781
Nasdaq2015-10-265030.7998055045.1601565012.7402345034.700195
S&P 5002015-10-262075.0800782075.1398932066.5300292071.179932
RUSSELL 2000 Index2015-10-261165.770021165.770021157.520021159.5
Canada S&P/TSX Composite Index2015-10-2613940.513947.70019513784.09960913790.900391
BBrazil IBOVESPA Index2015-10-2647607.047875.047105.047209.0
Japan NIKKEI 2252015-10-2619036.13085919088.75976618937.44921918947.119141
Koera KOSPI Composite Index2015-10-262049.4099122049.6000982039.9699712048.080078
Hong Kong HANG SENG INDEX2015-10-2623423.64062523423.64062523066.93945323116.25
China Shanghai Composite Index2015-10-263429.583429.583429.583429.58
Taiwan TSEC Weighted Index2015-10-268706.809578757.1396488706.809578745.360352
India SENSEX2015-10-2627575.03906227618.14062527318.19921927361.960938
UK FTSE 1002015-10-266444.1000986453.06405.3999026417.0
German DAX2015-10-2610791.17968810863.08984410756.83007810801.339844
France CAC 402015-10-264908.3300784924.2402344881.0498054897.129883
Russia RTSI2015-10-26858.01858.01858.01858.01


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer