Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-10-23
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-10-23
17525.109375
17679.369141
17525.109375
17646.699219
Nasdaq
2015-10-23
5024.379883
5048.549805
4999.540039
5031.859863
S&P 500
2015-10-23
2058.189941
2079.73999
2058.189941
2075.149902
RUSSELL 2000 Index
2015-10-23
1157.040039
1166.420044
1155.650024
1166.060059
Canada S&P/TSX Composite Index
2015-10-23
13944.5
14014.799805
13924.299805
13953.700195
BBrazil IBOVESPA Index
2015-10-23
47774.0
48837.0
47502.0
47597.0
Japan NIKKEI 225
2015-10-23
18762.650391
18915.640625
18746.609375
18825.300781
Koera KOSPI Composite Index
2015-10-23
2043.670044
2054.820068
2036.920044
2040.400024
Hong Kong HANG SENG INDEX
2015-10-23
23220.380859
23220.380859
23088.029297
23151.939453
China Shanghai Composite Index
2015-10-23
3412.43
3412.43
3412.43
3412.43
Taiwan TSEC Weighted Index
2015-10-23
8671.519531
8740.080078
8662.030273
8673.80957
India SENSEX
2015-10-23
27466.640625
27555.060547
27421.710938
27470.810547
UK FTSE 100
2015-10-23
6376.299805
6487.899902
6376.299805
6444.100098
German DAX
2015-10-23
10610.330078
10847.469727
10586.959961
10794.540039
France CAC 40
2015-10-23
4840.319824
4947.02002
4840.319824
4923.640137
Russia RTSI
2015-10-23
872.86
872.86
872.86
872.86
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer