Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-10-21




Stock MarketDateOpenHighLowClose
Dow Jones2015-10-2117225.92968817314.99023417153.13085917168.609375
Nasdaq2015-10-214903.979984904.8500984836.4599614840.120117
S&P 5002015-10-212033.4699712037.9699712017.2199712018.939941
RUSSELL 2000 Index2015-10-211164.020021167.010011144.9000241144.949951
Canada S&P/TSX Composite Index2015-10-2113850.90039113882.59960913626.09960913704.200195
BBrazil IBOVESPA Index2015-10-2147077.047274.046654.047026.0
Japan NIKKEI 2252015-10-2118167.64062518605.41015618167.64062518554.279297
Koera KOSPI Composite Index2015-10-212039.252053.9499512035.5899662042.97998
China Shanghai Composite Index2015-10-213320.683320.683320.683320.68
Taiwan TSEC Weighted Index2015-10-218668.0800788690.3896488591.4199228609.230469
India SENSEX2015-10-2127312.34960927445.24023427190.55078127287.660156
UK FTSE 1002015-10-216345.1000986387.2998056316.2998056348.399902
German DAX2015-10-2110185.41992210277.58984410107.91992210238.099609
France CAC 402015-10-214691.3701174716.5698244642.9399414695.100098
Russia RTSI2015-10-21856.88856.88856.88856.88


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer