Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-10-20
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-10-20
17228.470703
17264.880859
17147.990234
17217.109375
Nasdaq
2015-10-20
4900.02002
4909.370117
4866.600098
4880.970215
S&P 500
2015-10-20
2033.130005
2039.119995
2026.609985
2030.77002
RUSSELL 2000 Index
2015-10-20
1164.369995
1169.609985
1159.079956
1163.27002
Canada S&P/TSX Composite Index
2015-10-20
13762.900391
13916.0
13740.700195
13841.900391
BBrazil IBOVESPA Index
2015-10-20
47447.0
47728.0
46623.0
47077.0
Japan NIKKEI 225
2015-10-20
18245.539062
18253.130859
18147.980469
18207.150391
Koera KOSPI Composite Index
2015-10-20
2031.5
2040.23999
2026.670044
2039.359985
Hong Kong HANG SENG INDEX
2015-10-20
22991.599609
23057.929688
22843.039062
22989.220703
Taiwan TSEC Weighted Index
2015-10-20
8651.080078
8663.120117
8618.480469
8653.599609
India SENSEX
2015-10-20
27402.900391
27432.070312
27216.400391
27306.830078
UK FTSE 100
2015-10-20
6352.299805
6367.799805
6319.299805
6345.100098
German DAX
2015-10-20
10174.799805
10194.530273
10080.19043
10147.679688
France CAC 40
2015-10-20
4708.189941
4711.950195
4649.97998
4673.810059
Russia RTSI
2015-10-20
875.55
875.55
875.55
875.55
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer