Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-10-15




Stock MarketDateOpenHighLowClose
Dow Jones2015-10-1516944.85937517144.41992216933.57031217141.75
Nasdaq2015-10-154799.4301764870.1000984795.2900394870.100098
S&P 5002015-10-151996.4699712024.1500241996.4699712023.859985
RUSSELL 2000 Index2015-10-151137.979981162.8199461135.6700441162.77002
Canada S&P/TSX Composite Index2015-10-1513822.40039113873.20019513761.20019513829.0
BBrazil IBOVESPA Index2015-10-1546730.047188.046321.047161.0
Japan NIKKEI 2252015-10-1517804.91015618170.66992217758.11914118096.900391
Koera KOSPI Composite Index2015-10-152008.2900392035.8000492007.4599612033.27002
Hong Kong HANG SENG INDEX2015-10-1522667.41992222940.2522567.65039122888.169922
China Shanghai Composite Index2015-10-153338.073338.073338.073338.07
Taiwan TSEC Weighted Index2015-10-158573.3798838652.4697278573.3798838601.519531
India SENSEX2015-10-1526842.18945327037.94921926836.76953127010.140625
UK FTSE 1002015-10-156269.6000986351.3999026269.6000986338.700195
German DAX2015-10-159999.63964810088.4697279957.38964810064.799805
France CAC 402015-10-154651.770024683.754622.4501954675.290039
Russia RTSI2015-10-15876.23876.23876.23876.23


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer