Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-10-14




Stock MarketDateOpenHighLowClose
Dow Jones2015-10-1417079.08007817111.38085916887.66992216924.75
Nasdaq2015-10-144801.3500984820.0898444771.6201174782.850098
S&P 5002015-10-142003.6600342009.5600591990.729981994.23999
RUSSELL 2000 Index2015-10-141147.8800051153.4699711136.0600591136.969971
Canada S&P/TSX Composite Index2015-10-1413861.40039113958.513850.90039113875.299805
BBrazil IBOVESPA Index2015-10-1447349.047715.046701.046710.0
Japan NIKKEI 2252015-10-1418106.66015618126.39062517831.52929717891.0
Koera KOSPI Composite Index2015-10-142014.4699712016.1400152002.6300052009.550049
Hong Kong HANG SENG INDEX2015-10-1422398.82031222576.522356.56054722439.910156
China Shanghai Composite Index2015-10-143262.443262.443262.443262.44
Taiwan TSEC Weighted Index2015-10-148545.1396488553.8701178515.5302738522.509766
India SENSEX2015-10-1426760.32031226869.08007826713.27929726779.660156
UK FTSE 1002015-10-146342.2998056342.2998056268.2998056269.600098
German DAX2015-10-149948.49023410036.2304699890.4599619915.849609
France CAC 402015-10-144608.4199224660.4301764580.8398444609.029785
Russia RTSI2015-10-14863.31863.31863.31863.31


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer