Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-10-08




Stock MarketDateOpenHighLowClose
Dow Jones2015-10-0816904.16992217081.27929716859.33984417050.75
Nasdaq2015-10-084775.0600594819.0698244737.9301764810.790039
S&P 5002015-10-081994.010012016.51987.5300292013.430054
RUSSELL 2000 Index2015-10-081152.4300541164.5799561149.3000491163.23999
Canada S&P/TSX Composite Index2015-10-0813861.013994.513839.513978.700195
BBrazil IBOVESPA Index2015-10-0848915.049247.048658.049107.0
Japan NIKKEI 2252015-10-0818310.61914118400.68945318121.67968818141.169922
Koera KOSPI Composite Index2015-10-082016.3599852020.1899411998.6600342019.530029
Hong Kong HANG SENG INDEX2015-10-0822588.68945322588.68945322201.10937522354.910156
Taiwan TSEC Weighted Index2015-10-088528.4599618544.9296888434.58445.959961
India SENSEX2015-10-0827116.85937527120.10937526762.35937526845.810547
UK FTSE 1002015-10-086336.3999026380.2998056303.56374.799805
German DAX2015-10-089942.78027310027.4199229911.0498059993.070312
France CAC 402015-10-084657.2402344687.1899414643.9199224675.910156
Russia RTSI2015-10-08856.44856.44856.44856.44


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer