Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-10-08
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-10-08
16904.169922
17081.279297
16859.339844
17050.75
Nasdaq
2015-10-08
4775.060059
4819.069824
4737.930176
4810.790039
S&P 500
2015-10-08
1994.01001
2016.5
1987.530029
2013.430054
RUSSELL 2000 Index
2015-10-08
1152.430054
1164.579956
1149.300049
1163.23999
Canada S&P/TSX Composite Index
2015-10-08
13861.0
13994.5
13839.5
13978.700195
BBrazil IBOVESPA Index
2015-10-08
48915.0
49247.0
48658.0
49107.0
Japan NIKKEI 225
2015-10-08
18310.619141
18400.689453
18121.679688
18141.169922
Koera KOSPI Composite Index
2015-10-08
2016.359985
2020.189941
1998.660034
2019.530029
Hong Kong HANG SENG INDEX
2015-10-08
22588.689453
22588.689453
22201.109375
22354.910156
Taiwan TSEC Weighted Index
2015-10-08
8528.459961
8544.929688
8434.5
8445.959961
India SENSEX
2015-10-08
27116.859375
27120.109375
26762.359375
26845.810547
UK FTSE 100
2015-10-08
6336.399902
6380.299805
6303.5
6374.799805
German DAX
2015-10-08
9942.780273
10027.419922
9911.049805
9993.070312
France CAC 40
2015-10-08
4657.240234
4687.189941
4643.919922
4675.910156
Russia RTSI
2015-10-08
856.44
856.44
856.44
856.44
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer