Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-10-06




Stock MarketDateOpenHighLowClose
Dow Jones2015-10-0616774.01953116865.08984416746.02929716790.189453
Nasdaq2015-10-064767.6298834783.3701174711.7900394748.359863
S&P 5002015-10-061986.6300051991.6199951971.989991979.920044
RUSSELL 2000 Index2015-10-061141.4300541143.6300051127.1199951133.689941
Canada S&P/TSX Composite Index2015-10-0613582.09960913690.90039113582.09960913647.299805
BBrazil IBOVESPA Index2015-10-0647598.048092.047389.047735.0
Japan NIKKEI 2252015-10-0618302.41015618372.72070318094.84960918186.099609
Koera KOSPI Composite Index2015-10-061996.2900391998.020021985.1700441990.650024
Hong Kong HANG SENG INDEX2015-10-0622169.09960922169.09960921719.28906221831.619141
Taiwan TSEC Weighted Index2015-10-068409.309578482.8300788390.8896488394.099609
India SENSEX2015-10-0626976.66015627010.26953126751.2526932.880859
UK FTSE 1002015-10-066298.8999026343.7001956255.1000986326.200195
German DAX2015-10-069804.4199229957.9199229730.4101569902.830078
France CAC 402015-10-064610.4301764684.7900394589.2900394660.640137
Russia RTSI2015-10-06826.65826.65826.65826.65


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer