Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-10-02
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-10-02
16258.25
16472.769531
16013.660156
16472.369141
Nasdaq
2015-10-02
4566.129883
4707.779785
4552.339844
4707.779785
S&P 500
2015-10-02
1921.77002
1951.359985
1893.699951
1951.359985
RUSSELL 2000 Index
2015-10-02
1095.579956
1114.119995
1080.609985
1114.119995
Canada S&P/TSX Composite Index
2015-10-02
13179.5
13341.700195
13086.400391
13339.700195
BBrazil IBOVESPA Index
2015-10-02
45313.0
47033.0
44973.0
47033.0
Japan NIKKEI 225
2015-10-02
17564.390625
17775.769531
17537.849609
17725.130859
Koera KOSPI Composite Index
2015-10-02
1979.410034
1985.569946
1969.680054
1969.680054
Hong Kong HANG SENG INDEX
2015-10-02
21172.939453
21530.800781
21130.109375
21506.089844
Taiwan TSEC Weighted Index
2015-10-02
8290.429688
8320.660156
8253.75
8305.030273
UK FTSE 100
2015-10-02
6072.5
6176.200195
6051.600098
6130.0
German DAX
2015-10-02
9606.589844
9667.540039
9396.339844
9553.070312
France CAC 40
2015-10-02
4472.5
4518.390137
4386.100098
4458.879883
Russia RTSI
2015-10-02
764.93
764.93
764.93
764.93
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer