Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-10-02




Stock MarketDateOpenHighLowClose
Dow Jones2015-10-0216258.2516472.76953116013.66015616472.369141
Nasdaq2015-10-024566.1298834707.7797854552.3398444707.779785
S&P 5002015-10-021921.770021951.3599851893.6999511951.359985
RUSSELL 2000 Index2015-10-021095.5799561114.1199951080.6099851114.119995
Canada S&P/TSX Composite Index2015-10-0213179.513341.70019513086.40039113339.700195
BBrazil IBOVESPA Index2015-10-0245313.047033.044973.047033.0
Japan NIKKEI 2252015-10-0217564.39062517775.76953117537.84960917725.130859
Koera KOSPI Composite Index2015-10-021979.4100341985.5699461969.6800541969.680054
Hong Kong HANG SENG INDEX2015-10-0221172.93945321530.80078121130.10937521506.089844
Taiwan TSEC Weighted Index2015-10-028290.4296888320.6601568253.758305.030273
UK FTSE 1002015-10-026072.56176.2001956051.6000986130.0
German DAX2015-10-029606.5898449667.5400399396.3398449553.070312
France CAC 402015-10-024472.54518.3901374386.1000984458.879883
Russia RTSI2015-10-02764.93764.93764.93764.93


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer