Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-10-01




Stock MarketDateOpenHighLowClose
Dow Jones2015-10-0116278.62011716348.87011716073.82031216272.009766
Nasdaq2015-10-014624.4599614628.229984559.2099614627.080078
S&P 5002015-10-011919.6500241927.2099611900.6999511923.819946
RUSSELL 2000 Index2015-10-011100.8900151103.6999511083.9000241097.550049
Canada S&P/TSX Composite Index2015-10-0113362.513379.90039113152.09960913241.900391
BBrazil IBOVESPA Index2015-10-0145064.045547.044789.045313.0
Japan NIKKEI 2252015-10-0117479.97070317831.58007817389.57031217722.419922
Koera KOSPI Composite Index2015-10-011963.5500491986.010011958.6300051979.319946
Taiwan TSEC Weighted Index2015-10-018194.2998058317.7900398170.7797858295.94043
India SENSEX2015-10-0126344.18945326431.80078126168.71093826220.949219
UK FTSE 1002015-10-016061.6000986172.7998056053.2998056072.5
German DAX2015-10-019757.0400399788.2695319471.3603529509.25
France CAC 402015-10-014518.0297854528.1601564408.1201174426.540039


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer