Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-09-30




Stock MarketDateOpenHighLowClose
Dow Jones2015-09-3016057.08007816297.59960916057.08007816284.700195
Nasdaq2015-09-304574.3798834620.1601564559.1801764620.160156
S&P 5002015-09-301887.1400151920.5300291887.1400151920.030029
RUSSELL 2000 Index2015-09-301087.0799561101.9300541087.0799561100.689941
Canada S&P/TSX Composite Index2015-09-3013135.20019513310.59960913135.20019513307.0
BBrazil IBOVESPA Index2015-09-3044132.045294.044132.045059.0
Japan NIKKEI 2252015-09-3017193.83984417460.97070317179.40039117388.150391
Koera KOSPI Composite Index2015-09-301915.4599611962.8399661915.0400391962.810059
Hong Kong HANG SENG INDEX2015-09-3020795.92968820939.39062520683.10937520846.300781
China Shanghai Composite Index2015-09-303052.783052.783052.783052.78
Taiwan TSEC Weighted Index2015-09-308097.1499028181.2402348059.6801768181.240234
India SENSEX2015-09-3025986.51953126179.69921925918.21093826154.830078
UK FTSE 1002015-09-305909.2001956061.6000985909.2001956061.600098
German DAX2015-09-309674.6103529732.5400399596.9501959660.44043
France CAC 402015-09-304433.7597664474.7202154413.0800784455.290039
Russia RTSI2015-09-30789.73789.73789.73789.73


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer