Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-09-28
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-09-28
16313.259766
16313.259766
15981.849609
16001.889648
Nasdaq
2015-09-28
4665.060059
4665.209961
4529.410156
4543.970215
S&P 500
2015-09-28
1929.180054
1929.180054
1879.209961
1881.77002
RUSSELL 2000 Index
2015-09-28
1121.869995
1121.869995
1087.469971
1090.569946
Canada S&P/TSX Composite Index
2015-09-28
13295.900391
13297.799805
13004.599609
13004.599609
BBrazil IBOVESPA Index
2015-09-28
44832.0
44832.0
43767.0
43957.0
Japan NIKKEI 225
2015-09-28
17811.119141
17886.490234
17562.599609
17645.109375
India SENSEX
2015-09-28
25922.710938
25936.890625
25593.560547
25616.839844
UK FTSE 100
2015-09-28
6109.0
6110.299805
5958.899902
5958.899902
German DAX
2015-09-28
9633.679688
9677.25
9479.400391
9483.549805
France CAC 40
2015-09-28
4452.240234
4470.069824
4337.279785
4357.049805
Russia RTSI
2015-09-28
775.73
775.73
775.73
775.73
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer