Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-09-25




Stock MarketDateOpenHighLowClose
Dow Jones2015-09-2516205.07031216465.23046916205.07031216314.669922
Nasdaq2015-09-254782.4101564785.2202154659.479984686.5
S&P 5002015-09-251935.9300541952.8900151921.51931.339966
RUSSELL 2000 Index2015-09-251140.239991146.7199711119.3000491122.790039
Canada S&P/TSX Composite Index2015-09-2513451.013468.79980513350.70019513378.599609
BBrazil IBOVESPA Index2015-09-2545300.045969.044697.044831.0
Japan NIKKEI 2252015-09-2517618.30078117880.50976617483.68945317880.509766
Koera KOSPI Composite Index2015-09-251948.3000491951.9399411932.489991942.849976
Hong Kong HANG SENG INDEX2015-09-2521070.39062521318.33007820957.99023421186.320312
China Shanghai Composite Index2015-09-253092.353092.353092.353092.35
Taiwan TSEC Weighted Index2015-09-258131.4902348152.58061.8701178132.350098
UK FTSE 1002015-09-255961.56120.7001955961.56109.0
German DAX2015-09-259594.5302739745.7695319585.3300789688.530273
France CAC 402015-09-254423.1201174514.4199224413.7099614480.660156
Russia RTSI2015-09-25788.55788.55788.55788.55


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer