Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-09-24
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-09-24
16257.110352
16257.110352
16016.360352
16201.320312
Nasdaq
2015-09-24
4717.890137
4746.209961
4670.120117
4734.47998
S&P 500
2015-09-24
1934.810059
1937.170044
1908.920044
1932.23999
RUSSELL 2000 Index
2015-09-24
1137.880005
1138.959961
1124.75
1137.540039
Canada S&P/TSX Composite Index
2015-09-24
13334.299805
13384.5
13237.400391
13338.700195
BBrazil IBOVESPA Index
2015-09-24
45340.0
45572.0
44183.0
45292.0
Japan NIKKEI 225
2015-09-24
17803.410156
17865.839844
17571.830078
17571.830078
Koera KOSPI Composite Index
2015-09-24
1956.939941
1958.72998
1944.310059
1947.099976
Hong Kong HANG SENG INDEX
2015-09-24
21304.900391
21363.210938
21053.5
21095.980469
Taiwan TSEC Weighted Index
2015-09-24
8224.230469
8257.139648
8101.899902
8123.100098
India SENSEX
2015-09-24
25798.050781
25949.900391
25670.960938
25863.5
UK FTSE 100
2015-09-24
6032.200195
6055.600098
5947.200195
5961.5
German DAX
2015-09-24
9599.910156
9707.69043
9362.280273
9427.639648
France CAC 40
2015-09-24
4434.700195
4455.049805
4309.419922
4347.240234
Russia RTSI
2015-09-24
769.38
769.38
769.38
769.38
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer