Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-09-24




Stock MarketDateOpenHighLowClose
Dow Jones2015-09-2416257.11035216257.11035216016.36035216201.320312
Nasdaq2015-09-244717.8901374746.2099614670.1201174734.47998
S&P 5002015-09-241934.8100591937.1700441908.9200441932.23999
RUSSELL 2000 Index2015-09-241137.8800051138.9599611124.751137.540039
Canada S&P/TSX Composite Index2015-09-2413334.29980513384.513237.40039113338.700195
BBrazil IBOVESPA Index2015-09-2445340.045572.044183.045292.0
Japan NIKKEI 2252015-09-2417803.41015617865.83984417571.83007817571.830078
Koera KOSPI Composite Index2015-09-241956.9399411958.729981944.3100591947.099976
Hong Kong HANG SENG INDEX2015-09-2421304.90039121363.21093821053.521095.980469
Taiwan TSEC Weighted Index2015-09-248224.2304698257.1396488101.8999028123.100098
India SENSEX2015-09-2425798.05078125949.90039125670.96093825863.5
UK FTSE 1002015-09-246032.2001956055.6000985947.2001955961.5
German DAX2015-09-249599.9101569707.690439362.2802739427.639648
France CAC 402015-09-244434.7001954455.0498054309.4199224347.240234
Russia RTSI2015-09-24769.38769.38769.38769.38


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer