Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-09-22




Stock MarketDateOpenHighLowClose
Dow Jones2015-09-2216477.44921916477.44921916221.73046916330.469727
Nasdaq2015-09-224762.2900394776.2797854716.9101564756.720215
S&P 5002015-09-221961.3900151961.3900151929.2199711942.73999
RUSSELL 2000 Index2015-09-221158.4200441158.4200441137.6999511143.030029
Canada S&P/TSX Composite Index2015-09-2213646.09960913646.09960913452.513491.099609
BBrazil IBOVESPA Index2015-09-2246585.046585.045276.046265.0
Koera KOSPI Composite Index2015-09-221973.5400391983.989991966.0500491982.060059
Hong Kong HANG SENG INDEX2015-09-2221794.33984422111.66992221768.98046921796.580078
Taiwan TSEC Weighted Index2015-09-228331.440438365.9199228325.7802738365.919922
India SENSEX2015-09-2226274.36914126339.09960925571.33984425651.839844
UK FTSE 1002015-09-226108.7001956111.6000985935.7998055935.799805
German DAX2015-09-229974.4101569974.7998059558.9599619570.660156
France CAC 402015-09-224582.9199224582.9199224415.9702154428.509766
Russia RTSI2015-09-22789.56789.56789.56789.56


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer