Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-09-22
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-09-22
16477.449219
16477.449219
16221.730469
16330.469727
Nasdaq
2015-09-22
4762.290039
4776.279785
4716.910156
4756.720215
S&P 500
2015-09-22
1961.390015
1961.390015
1929.219971
1942.73999
RUSSELL 2000 Index
2015-09-22
1158.420044
1158.420044
1137.699951
1143.030029
Canada S&P/TSX Composite Index
2015-09-22
13646.099609
13646.099609
13452.5
13491.099609
BBrazil IBOVESPA Index
2015-09-22
46585.0
46585.0
45276.0
46265.0
Koera KOSPI Composite Index
2015-09-22
1973.540039
1983.98999
1966.050049
1982.060059
Hong Kong HANG SENG INDEX
2015-09-22
21794.339844
22111.669922
21768.980469
21796.580078
Taiwan TSEC Weighted Index
2015-09-22
8331.44043
8365.919922
8325.780273
8365.919922
India SENSEX
2015-09-22
26274.369141
26339.099609
25571.339844
25651.839844
UK FTSE 100
2015-09-22
6108.700195
6111.600098
5935.799805
5935.799805
German DAX
2015-09-22
9974.410156
9974.799805
9558.959961
9570.660156
France CAC 40
2015-09-22
4582.919922
4582.919922
4415.970215
4428.509766
Russia RTSI
2015-09-22
789.56
789.56
789.56
789.56
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer