Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-09-18




Stock MarketDateOpenHighLowClose
Dow Jones2015-09-1816674.74023416674.74023416343.75976616384.580078
Nasdaq2015-09-184828.7099614878.7099614819.0898444827.22998
S&P 5002015-09-181989.6600341989.6600341953.4499511958.030029
RUSSELL 2000 Index2015-09-181175.3399661175.3399661160.6600341163.349976
Canada S&P/TSX Composite Index2015-09-1813692.59960913692.59960913587.40039113646.900391
BBrazil IBOVESPA Index2015-09-1848550.048550.046928.047264.0
Japan NIKKEI 2252015-09-1818275.48046918295.90039118069.518070.210938
Koera KOSPI Composite Index2015-09-181978.3900151996.4699711964.1199951995.949951
Hong Kong HANG SENG INDEX2015-09-1821807.2522052.10937521807.2521920.830078
China Shanghai Composite Index2015-09-183097.923097.923097.923097.92
Taiwan TSEC Weighted Index2015-09-188427.5195318488.5302738399.7099618462.139648
India SENSEX2015-09-1826130.35937526471.82031226130.35937526218.910156
UK FTSE 1002015-09-186187.06188.7001956053.8999026104.100098
German DAX2015-09-1810177.58007810180.5498059861.5097669916.160156
France CAC 402015-09-184623.1000984623.1000984495.0498054535.850098
Russia RTSI2015-09-18816.56816.56816.56816.56


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer