Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-09-16




Stock MarketDateOpenHighLowClose
Dow Jones2015-09-1616599.50976616755.98046916593.90039116739.949219
Nasdaq2015-09-164860.4301764893.4399414848.1499024889.240234
S&P 5002015-09-161978.020021997.260011977.9300541995.310059
RUSSELL 2000 Index2015-09-161166.1700441175.8900151165.4100341175.199951
Canada S&P/TSX Composite Index2015-09-1613501.29980513776.70019513501.29980513763.799805
BBrazil IBOVESPA Index2015-09-1647364.048681.047364.048553.0
Japan NIKKEI 2252015-09-1618238.15039118291.97070318094.99023418171.599609
Koera KOSPI Composite Index2015-09-161949.489991978.6800541949.1500241975.449951
Hong Kong HANG SENG INDEX2015-09-1621731.33984422103.06054721608.521966.660156
China Shanghai Composite Index2015-09-163152.263152.263152.263152.26
Taiwan TSEC Weighted Index2015-09-168298.1298838342.3603528276.940438333.290039
India SENSEX2015-09-1625884.05078126006.7525816.525963.970703
UK FTSE 1002015-09-166137.6000986244.8999026137.6000986229.200195
German DAX2015-09-1610288.38964810336.20019510173.95996110227.209961
France CAC 402015-09-164610.1601564653.3398444604.0800784645.839844
Russia RTSI2015-09-16837.39837.39837.39837.39


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer