Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-09-15




Stock MarketDateOpenHighLowClose
Dow Jones2015-09-1516382.58007816644.10937516382.58007816599.849609
Nasdaq2015-09-154819.3198244872.3500984802.0898444860.52002
S&P 5002015-09-151955.0999761983.1899411954.3000491978.089966
RUSSELL 2000 Index2015-09-151153.9300541167.2800291153.9300541166.0
Canada S&P/TSX Composite Index2015-09-1513370.20019513478.70019513365.29980513462.700195
BBrazil IBOVESPA Index2015-09-1547281.047689.046746.047364.0
Japan NIKKEI 2252015-09-1518082.72070318329.57031217995.98046918026.480469
Koera KOSPI Composite Index2015-09-151930.4399411938.9000241927.6199951937.560059
Hong Kong HANG SENG INDEX2015-09-1521527.52929721634.48046921411.16992221455.230469
China Shanghai Composite Index2015-09-153005.173005.173005.173005.17
Taiwan TSEC Weighted Index2015-09-158320.2197278327.9501958226.0703128259.990234
India SENSEX2015-09-1525908.33984425909.83007825649.36914125705.929688
UK FTSE 1002015-09-156084.6000986158.1000986019.8999026137.600098
German DAX2015-09-1510154.75976610244.86035210070.16015610188.129883
France CAC 402015-09-154529.9599614591.4702154502.2099614569.370117
Russia RTSI2015-09-15807.52807.52807.52807.52


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer