Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-09-14
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-09-14
16450.859375
16450.859375
16330.870117
16370.959961
Nasdaq
2015-09-14
4831.97998
4832.0
4791.080078
4805.759766
S&P 500
2015-09-14
1963.060059
1963.060059
1948.27002
1953.030029
RUSSELL 2000 Index
2015-09-14
1158.030029
1159.170044
1151.310059
1153.5
Canada S&P/TSX Composite Index
2015-09-14
13460.0
13460.0
13353.299805
13353.299805
BBrazil IBOVESPA Index
2015-09-14
46400.0
47386.0
46218.0
47282.0
Japan NIKKEI 225
2015-09-14
18341.009766
18344.070312
17925.089844
17965.699219
Koera KOSPI Composite Index
2015-09-14
1947.650024
1948.02002
1921.449951
1931.459961
Hong Kong HANG SENG INDEX
2015-09-14
21678.880859
21762.150391
21441.710938
21561.900391
China Shanghai Composite Index
2015-09-14
3114.8
3114.8
3114.8
3114.8
Taiwan TSEC Weighted Index
2015-09-14
8332.570312
8360.030273
8259.30957
8307.290039
India SENSEX
2015-09-14
25706.869141
25891.730469
25531.070312
25856.699219
UK FTSE 100
2015-09-14
6117.799805
6191.799805
6065.399902
6084.600098
German DAX
2015-09-14
10112.900391
10225.370117
10084.870117
10131.740234
France CAC 40
2015-09-14
4554.709961
4596.75
4513.5
4518.149902
Russia RTSI
2015-09-14
808.61
808.61
808.61
808.61
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer