Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-09-14




Stock MarketDateOpenHighLowClose
Dow Jones2015-09-1416450.85937516450.85937516330.87011716370.959961
Nasdaq2015-09-144831.979984832.04791.0800784805.759766
S&P 5002015-09-141963.0600591963.0600591948.270021953.030029
RUSSELL 2000 Index2015-09-141158.0300291159.1700441151.3100591153.5
Canada S&P/TSX Composite Index2015-09-1413460.013460.013353.29980513353.299805
BBrazil IBOVESPA Index2015-09-1446400.047386.046218.047282.0
Japan NIKKEI 2252015-09-1418341.00976618344.07031217925.08984417965.699219
Koera KOSPI Composite Index2015-09-141947.6500241948.020021921.4499511931.459961
Hong Kong HANG SENG INDEX2015-09-1421678.88085921762.15039121441.71093821561.900391
China Shanghai Composite Index2015-09-143114.83114.83114.83114.8
Taiwan TSEC Weighted Index2015-09-148332.5703128360.0302738259.309578307.290039
India SENSEX2015-09-1425706.86914125891.73046925531.07031225856.699219
UK FTSE 1002015-09-146117.7998056191.7998056065.3999026084.600098
German DAX2015-09-1410112.90039110225.37011710084.87011710131.740234
France CAC 402015-09-144554.7099614596.754513.54518.149902
Russia RTSI2015-09-14808.61808.61808.61808.61


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer