Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-09-10




Stock MarketDateOpenHighLowClose
Dow Jones2015-09-1016252.57031216441.93945316212.08007816330.400391
Nasdaq2015-09-104749.9599614826.3300784746.520024796.25
S&P 5002015-09-101941.5899661965.2900391937.1899411952.290039
RUSSELL 2000 Index2015-09-101147.989991158.260011146.4699711153.030029
Canada S&P/TSX Composite Index2015-09-1013504.09960913643.513504.09960913569.900391
BBrazil IBOVESPA Index2015-09-1046656.046819.045592.046504.0
Japan NIKKEI 2252015-09-1018418.64062518420.56054717956.15039118299.619141
Koera KOSPI Composite Index2015-09-101918.4200441962.1099851915.4399411962.109985
Hong Kong HANG SENG INDEX2015-09-1021667.85937521771.57031221492.08984421562.5
China Shanghai Composite Index2015-09-103197.893197.893197.893197.89
Taiwan TSEC Weighted Index2015-09-108247.6396488274.8203128214.58268.679688
India SENSEX2015-09-1025522.96093825733.69921925287.525622.169922
UK FTSE 1002015-09-106229.06229.06127.56155.799805
German DAX2015-09-1010216.01953110326.53027310157.37011710210.44043
France CAC 402015-09-104615.7202154665.8300784584.2900394596.529785
Russia RTSI2015-09-10800.49800.49800.49800.49


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer