Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-09-10
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-09-10
16252.570312
16441.939453
16212.080078
16330.400391
Nasdaq
2015-09-10
4749.959961
4826.330078
4746.52002
4796.25
S&P 500
2015-09-10
1941.589966
1965.290039
1937.189941
1952.290039
RUSSELL 2000 Index
2015-09-10
1147.98999
1158.26001
1146.469971
1153.030029
Canada S&P/TSX Composite Index
2015-09-10
13504.099609
13643.5
13504.099609
13569.900391
BBrazil IBOVESPA Index
2015-09-10
46656.0
46819.0
45592.0
46504.0
Japan NIKKEI 225
2015-09-10
18418.640625
18420.560547
17956.150391
18299.619141
Koera KOSPI Composite Index
2015-09-10
1918.420044
1962.109985
1915.439941
1962.109985
Hong Kong HANG SENG INDEX
2015-09-10
21667.859375
21771.570312
21492.089844
21562.5
China Shanghai Composite Index
2015-09-10
3197.89
3197.89
3197.89
3197.89
Taiwan TSEC Weighted Index
2015-09-10
8247.639648
8274.820312
8214.5
8268.679688
India SENSEX
2015-09-10
25522.960938
25733.699219
25287.5
25622.169922
UK FTSE 100
2015-09-10
6229.0
6229.0
6127.5
6155.799805
German DAX
2015-09-10
10216.019531
10326.530273
10157.370117
10210.44043
France CAC 40
2015-09-10
4615.720215
4665.830078
4584.290039
4596.529785
Russia RTSI
2015-09-10
800.49
800.49
800.49
800.49
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer