Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-09-09




Stock MarketDateOpenHighLowClose
Dow Jones2015-09-0916505.03906216664.65039116220.09960916253.570312
Nasdaq2015-09-094856.270024862.8798834746.729984756.529785
S&P 5002015-09-091971.4499511988.6300051937.8800051942.040039
RUSSELL 2000 Index2015-09-091162.7199711170.1999511147.3299561148.22998
Canada S&P/TSX Composite Index2015-09-0913706.59960913766.70019513517.013531.900391
BBrazil IBOVESPA Index2015-09-0946762.047840.046614.046657.0
Japan NIKKEI 2252015-09-0917758.13085918770.50976617756.75976618770.509766
Koera KOSPI Composite Index2015-09-091903.2800291934.1999511902.9300541934.199951
Hong Kong HANG SENG INDEX2015-09-0921632.68945322228.58984421529.81054722131.310547
China Shanghai Composite Index2015-09-093243.093243.093243.093243.09
Taiwan TSEC Weighted Index2015-09-098097.2202158296.1298838097.2202158286.919922
India SENSEX2015-09-0925682.86914125820.56054725553.60937525719.580078
UK FTSE 1002015-09-096146.1000986284.2001956146.1000986229.0
German DAX2015-09-0910489.29003910512.61035210301.17968810303.120117
France CAC 402015-09-094707.4101564733.0498054662.8798834664.589844
Russia RTSI2015-09-09796.69796.69796.69796.69


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer