Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-09-08




Stock MarketDateOpenHighLowClose
Dow Jones2015-09-0816109.92968816503.41015616109.92968816492.679688
Nasdaq2015-09-084769.7202154815.0400394754.8901374811.930176
S&P 5002015-09-081927.3000491970.4200441927.3000491969.410034
RUSSELL 2000 Index2015-09-081139.0699461162.4499511139.0699461161.76001
Canada S&P/TSX Composite Index2015-09-0813636.09960913683.59960913593.513630.700195
BBrazil IBOVESPA Index2015-09-0846501.047243.046497.046762.0
Japan NIKKEI 2252015-09-0817941.91015617962.56054717415.60937517427.080078
Koera KOSPI Composite Index2015-09-081889.1400151894.5600591868.479981878.680054
Hong Kong HANG SENG INDEX2015-09-0820636.83007821431.99023420524.88085921259.039062
China Shanghai Composite Index2015-09-083170.453170.453170.453170.45
Taiwan TSEC Weighted Index2015-09-087993.1000988031.2597667978.7797858001.5
India SENSEX2015-09-0824972.00976625411.024833.53906225317.869141
UK FTSE 1002015-09-086074.56196.56074.56146.100098
German DAX2015-09-0810198.59960910371.90039110198.45019510271.360352
France CAC 402015-09-084581.6601564655.0800784575.6098634598.259766
Russia RTSI2015-09-08793.99793.99793.99793.99


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer