Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-09-04




Stock MarketDateOpenHighLowClose
Dow Jones2015-09-0416371.75976616371.75976616026.61035216102.379883
Nasdaq2015-09-044670.3500984712.6699224657.8198244683.919922
S&P 5002015-09-041947.760011947.760011911.2099611921.219971
RUSSELL 2000 Index2015-09-041132.9499511142.5500491130.751136.170044
Canada S&P/TSX Composite Index2015-09-0413469.29980513510.013414.59960913478.299805
BBrazil IBOVESPA Index2015-09-0447366.047377.046320.046498.0
Japan NIKKEI 2252015-09-0418312.13085918312.13085917608.16992217792.160156
Koera KOSPI Composite Index2015-09-041921.8100591923.0600591879.9399411886.040039
Hong Kong HANG SENG INDEX2015-09-0421158.92968821174.85937520715.01953120840.609375
Taiwan TSEC Weighted Index2015-09-048087.6201178128.229987990.8598638000.600098
India SENSEX2015-09-0425772.58007825775.38085925119.06054725201.900391
UK FTSE 1002015-09-046194.1000986194.1000986040.56042.899902
German DAX2015-09-0410216.16992210216.1699229996.16015610038.040039
France CAC 402015-09-044607.9101564611.0498054500.9501954523.080078
Russia RTSI2015-09-04793.65793.65793.65793.65


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer