Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-09-04
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-09-04
16371.759766
16371.759766
16026.610352
16102.379883
Nasdaq
2015-09-04
4670.350098
4712.669922
4657.819824
4683.919922
S&P 500
2015-09-04
1947.76001
1947.76001
1911.209961
1921.219971
RUSSELL 2000 Index
2015-09-04
1132.949951
1142.550049
1130.75
1136.170044
Canada S&P/TSX Composite Index
2015-09-04
13469.299805
13510.0
13414.599609
13478.299805
BBrazil IBOVESPA Index
2015-09-04
47366.0
47377.0
46320.0
46498.0
Japan NIKKEI 225
2015-09-04
18312.130859
18312.130859
17608.169922
17792.160156
Koera KOSPI Composite Index
2015-09-04
1921.810059
1923.060059
1879.939941
1886.040039
Hong Kong HANG SENG INDEX
2015-09-04
21158.929688
21174.859375
20715.019531
20840.609375
Taiwan TSEC Weighted Index
2015-09-04
8087.620117
8128.22998
7990.859863
8000.600098
India SENSEX
2015-09-04
25772.580078
25775.380859
25119.060547
25201.900391
UK FTSE 100
2015-09-04
6194.100098
6194.100098
6040.5
6042.899902
German DAX
2015-09-04
10216.169922
10216.169922
9996.160156
10038.040039
France CAC 40
2015-09-04
4607.910156
4611.049805
4500.950195
4523.080078
Russia RTSI
2015-09-04
793.65
793.65
793.65
793.65
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer