Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-09-03
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-09-03
16364.339844
16550.070312
16317.30957
16374.759766
Nasdaq
2015-09-03
4763.100098
4800.180176
4721.910156
4733.5
S&P 500
2015-09-03
1950.790039
1975.01001
1944.719971
1951.130005
RUSSELL 2000 Index
2015-09-03
1148.619995
1157.630005
1143.790039
1145.150024
Canada S&P/TSX Composite Index
2015-09-03
13567.0
13706.799805
13538.799805
13596.400391
BBrazil IBOVESPA Index
2015-09-03
46468.0
47532.0
46279.0
47366.0
Japan NIKKEI 225
2015-09-03
18359.349609
18481.570312
18176.75
18182.390625
Koera KOSPI Composite Index
2015-09-03
1929.780029
1931.189941
1911.170044
1915.530029
Taiwan TSEC Weighted Index
2015-09-03
8071.370117
8101.129883
8007.47998
8095.950195
India SENSEX
2015-09-03
25614.689453
25835.410156
25555.769531
25764.779297
UK FTSE 100
2015-09-03
6083.299805
6215.700195
6083.299805
6194.100098
German DAX
2015-09-03
10161.360352
10380.360352
10145.730469
10317.839844
France CAC 40
2015-09-03
4601.75
4692.299805
4589.97998
4653.790039
Russia RTSI
2015-09-03
805.23
805.23
805.23
805.23
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer