Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-09-03




Stock MarketDateOpenHighLowClose
Dow Jones2015-09-0316364.33984416550.07031216317.3095716374.759766
Nasdaq2015-09-034763.1000984800.1801764721.9101564733.5
S&P 5002015-09-031950.7900391975.010011944.7199711951.130005
RUSSELL 2000 Index2015-09-031148.6199951157.6300051143.7900391145.150024
Canada S&P/TSX Composite Index2015-09-0313567.013706.79980513538.79980513596.400391
BBrazil IBOVESPA Index2015-09-0346468.047532.046279.047366.0
Japan NIKKEI 2252015-09-0318359.34960918481.57031218176.7518182.390625
Koera KOSPI Composite Index2015-09-031929.7800291931.1899411911.1700441915.530029
Taiwan TSEC Weighted Index2015-09-038071.3701178101.1298838007.479988095.950195
India SENSEX2015-09-0325614.68945325835.41015625555.76953125764.779297
UK FTSE 1002015-09-036083.2998056215.7001956083.2998056194.100098
German DAX2015-09-0310161.36035210380.36035210145.73046910317.839844
France CAC 402015-09-034601.754692.2998054589.979984653.790039
Russia RTSI2015-09-03805.23805.23805.23805.23


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer