Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-09-02
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-09-02
16058.349609
16352.580078
16058.349609
16351.379883
Nasdaq
2015-09-02
4704.419922
4749.97998
4659.410156
4749.97998
S&P 500
2015-09-02
1916.52002
1948.910034
1916.52002
1948.859985
RUSSELL 2000 Index
2015-09-02
1128.050049
1146.030029
1128.050049
1146.030029
Canada S&P/TSX Composite Index
2015-09-02
13553.299805
13626.900391
13420.0
13545.299805
BBrazil IBOVESPA Index
2015-09-02
45484.0
46474.0
45445.0
46464.0
Japan NIKKEI 225
2015-09-02
17861.810547
18467.439453
17857.300781
18095.400391
Koera KOSPI Composite Index
2015-09-02
1886.140015
1920.619995
1883.5
1915.219971
Hong Kong HANG SENG INDEX
2015-09-02
21101.419922
21288.529297
20771.769531
20934.939453
China Shanghai Composite Index
2015-09-02
3160.17
3160.17
3160.17
3160.17
Taiwan TSEC Weighted Index
2015-09-02
7970.399902
8068.060059
7907.310059
8035.290039
India SENSEX
2015-09-02
25891.949219
25939.369141
25395.089844
25453.560547
UK FTSE 100
2015-09-02
6058.5
6161.700195
6021.399902
6083.299805
German DAX
2015-09-02
10060.30957
10122.269531
9962.25
10048.049805
France CAC 40
2015-09-02
4558.0
4599.759766
4517.810059
4554.919922
Russia RTSI
2015-09-02
789.39
789.39
789.39
789.39
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer